CVS Group plc (CVSG.L)
GBp 1298.0
(6.05%)
GBp 1298.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1544.0 | 1560.0 | 1476.0 | 1502.0 | 132.71 Thousand |
| 12 Oct, 2023 | 1500.0 | 1550.0 | 1500.0 | 1543.0 | 149.13 Thousand |
| 11 Oct, 2023 | 1515.0 | 1548.0 | 1495.0 | 1506.0 | 163.78 Thousand |
| 10 Oct, 2023 | 1579.0 | 1590.0 | 1511.0 | 1527.0 | 224.43 Thousand |
| 09 Oct, 2023 | 1580.0 | 1629.0 | 1555.0 | 1565.0 | 119.68 Thousand |
| 06 Oct, 2023 | 1600.0 | 1630.0 | 1592.0 | 1600.0 | 164.71 Thousand |
| 05 Oct, 2023 | 1607.0 | 1617.0 | 1602.0 | 1602.0 | 154.5 Thousand |
| 04 Oct, 2023 | 1650.0 | 1650.0 | 1540.0 | 1598.0 | 154.76 Thousand |
| 03 Oct, 2023 | 1574.0 | 1615.0 | 1568.0 | 1574.0 | 272.19 Thousand |
| 02 Oct, 2023 | 1632.0 | 1700.0 | 1583.0 | 1613.0 | 244.76 Thousand |
3480
SPG
383310
2330
000215
SKA