CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 924.0 | 947.0 | 924.0 | 926.0 | 208.1 Thousand |
| 08 Apr, 2024 | 924.0 | 971.0 | 902.41 | 942.0 | 267.64 Thousand |
| 05 Apr, 2024 | 985.0 | 985.0 | 944.0 | 944.0 | 184.37 Thousand |
| 04 Apr, 2024 | 959.0 | 999.0 | 948.0 | 991.0 | 384.98 Thousand |
| 03 Apr, 2024 | 958.0 | 962.0 | 934.0 | 944.0 | 347.86 Thousand |
| 02 Apr, 2024 | 993.0 | 998.0 | 955.0 | 958.0 | 346.73 Thousand |
| 28 Mar, 2024 | 1040.0 | 1040.0 | 975.0 | 975.0 | 488.05 Thousand |
| 27 Mar, 2024 | 997.0 | 1019.0 | 964.5 | 1019.0 | 249.13 Thousand |
| 26 Mar, 2024 | 995.5 | 1000.0 | 970.5 | 984.0 | 213.08 Thousand |
| 25 Mar, 2024 | 1050.0 | 1050.0 | 979.0 | 985.0 | 245.56 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG