GBp 1298.0
(6.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1515.0 | 1548.0 | 1495.0 | 1506.0 | 163.78 Thousand |
10 Oct, 2023 | 1579.0 | 1590.0 | 1511.0 | 1527.0 | 224.43 Thousand |
09 Oct, 2023 | 1580.0 | 1629.0 | 1555.0 | 1565.0 | 119.68 Thousand |
06 Oct, 2023 | 1600.0 | 1630.0 | 1592.0 | 1600.0 | 164.71 Thousand |
05 Oct, 2023 | 1607.0 | 1617.0 | 1602.0 | 1602.0 | 154.5 Thousand |
04 Oct, 2023 | 1650.0 | 1650.0 | 1540.0 | 1598.0 | 154.76 Thousand |
03 Oct, 2023 | 1574.0 | 1615.0 | 1568.0 | 1574.0 | 272.19 Thousand |
02 Oct, 2023 | 1632.0 | 1700.0 | 1583.0 | 1613.0 | 244.76 Thousand |
29 Sep, 2023 | 1650.0 | 1662.0 | 1597.8 | 1631.0 | 249.55 Thousand |
28 Sep, 2023 | 1600.0 | 1616.0 | 1563.0 | 1578.0 | 283.35 Thousand |
3480
SPG
383310
2330
000215
SKA