CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1515.0 1548.0 1495.0 1506.0 163.78 Thousand
10 Oct, 2023 1579.0 1590.0 1511.0 1527.0 224.43 Thousand
09 Oct, 2023 1580.0 1629.0 1555.0 1565.0 119.68 Thousand
06 Oct, 2023 1600.0 1630.0 1592.0 1600.0 164.71 Thousand
05 Oct, 2023 1607.0 1617.0 1602.0 1602.0 154.5 Thousand
04 Oct, 2023 1650.0 1650.0 1540.0 1598.0 154.76 Thousand
03 Oct, 2023 1574.0 1615.0 1568.0 1574.0 272.19 Thousand
02 Oct, 2023 1632.0 1700.0 1583.0 1613.0 244.76 Thousand
29 Sep, 2023 1650.0 1662.0 1597.8 1631.0 249.55 Thousand
28 Sep, 2023 1600.0 1616.0 1563.0 1578.0 283.35 Thousand