CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1654.0 1692.0 1591.0 1616.0 459.2 Thousand
22 Sep, 2023 1640.0 1675.55 1600.0 1650.0 428.93 Thousand
21 Sep, 2023 1500.0 1620.0 1500.0 1610.0 635.51 Thousand
20 Sep, 2023 1490.0 1513.08 1477.0 1509.0 239.11 Thousand
19 Sep, 2023 1499.0 1522.0 1463.0 1496.0 124.15 Thousand
18 Sep, 2023 1520.0 1520.0 1465.64 1482.0 630.42 Thousand
15 Sep, 2023 1560.0 1560.0 1461.0 1490.0 239.04 Thousand
14 Sep, 2023 1490.0 1510.47 1453.7 1500.0 174.4 Thousand