CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1690.0 1716.0 1664.0 1675.0 150.82 Thousand
22 Feb, 2024 1642.0 1710.0 1640.0 1688.0 56.84 Thousand
21 Feb, 2024 1683.0 1717.0 1649.5 1674.0 73.09 Thousand
20 Feb, 2024 1683.0 1710.0 1670.0 1674.0 41.55 Thousand
19 Feb, 2024 1708.0 1716.0 1680.0 1703.0 68.02 Thousand
16 Feb, 2024 1700.0 1710.0 1674.84 1703.0 106.86 Thousand
15 Feb, 2024 1708.0 1708.0 1665.0 1688.0 134.68 Thousand
14 Feb, 2024 1674.0 1698.0 1667.0 1671.0 251.48 Thousand
13 Feb, 2024 1667.0 1733.0 1643.7 1660.0 55.19 Thousand
12 Feb, 2024 1643.0 1707.0 1640.0 1675.0 144.03 Thousand