CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1720.0 | 1720.0 | 1675.0 | 1698.0 | 188.47 Thousand |
| 25 Jan, 2024 | 1642.0 | 1692.0 | 1623.94 | 1680.0 | 620.75 Thousand |
| 24 Jan, 2024 | 1571.0 | 1655.0 | 1571.0 | 1647.0 | 132.29 Thousand |
| 23 Jan, 2024 | 1571.0 | 1653.0 | 1571.0 | 1641.0 | 239.15 Thousand |
| 22 Jan, 2024 | 1560.0 | 1621.0 | 1560.0 | 1615.0 | 187.02 Thousand |
| 19 Jan, 2024 | 1640.0 | 1640.0 | 1580.0 | 1581.0 | 151.07 Thousand |
| 18 Jan, 2024 | 1626.0 | 1659.0 | 1626.0 | 1626.0 | 66.47 Thousand |
| 17 Jan, 2024 | 1651.0 | 1657.0 | 1600.0 | 1635.0 | 136.2 Thousand |
| 16 Jan, 2024 | 1613.0 | 1663.0 | 1581.0 | 1647.0 | 98.62 Thousand |
| 15 Jan, 2024 | 1626.0 | 1680.0 | 1602.0 | 1640.0 | 161.56 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG