CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1729.0 | 1729.0 | 1640.0 | 1648.0 | 155.77 Thousand |
| 08 Feb, 2024 | 1710.0 | 1723.0 | 1691.0 | 1697.0 | 205.29 Thousand |
| 07 Feb, 2024 | 1700.0 | 1716.0 | 1682.31 | 1704.0 | 82.43 Thousand |
| 06 Feb, 2024 | 1699.0 | 1709.0 | 1658.36 | 1693.0 | 81.91 Thousand |
| 05 Feb, 2024 | 1700.0 | 1700.0 | 1630.0 | 1682.0 | 65.66 Thousand |
| 02 Feb, 2024 | 1648.0 | 1676.0 | 1610.0 | 1642.0 | 317.73 Thousand |
| 01 Feb, 2024 | 1686.0 | 1739.0 | 1635.0 | 1635.0 | 157.79 Thousand |
| 31 Jan, 2024 | 1705.0 | 1719.0 | 1680.0 | 1688.0 | 97.27 Thousand |
| 30 Jan, 2024 | 1667.0 | 1710.0 | 1642.0 | 1695.0 | 97.49 Thousand |
| 29 Jan, 2024 | 1709.0 | 1719.0 | 1639.0 | 1661.0 | 144 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG