CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1670.0 | 1670.0 | 1635.0 | 1646.0 | 180.41 Thousand |
| 11 Jan, 2024 | 1638.0 | 1652.0 | 1619.48 | 1652.0 | 134.58 Thousand |
| 10 Jan, 2024 | 1630.0 | 1640.0 | 1616.0 | 1616.0 | 155.8 Thousand |
| 09 Jan, 2024 | 1635.0 | 1647.0 | 1624.5 | 1636.0 | 333.89 Thousand |
| 08 Jan, 2024 | 1570.0 | 1636.0 | 1570.0 | 1627.0 | 82.05 Thousand |
| 05 Jan, 2024 | 1608.0 | 1655.0 | 1559.0 | 1607.0 | 174.96 Thousand |
| 04 Jan, 2024 | 1634.0 | 1638.0 | 1607.0 | 1614.0 | 200.62 Thousand |
| 03 Jan, 2024 | 1600.0 | 1662.69 | 1600.0 | 1629.0 | 67.68 Thousand |
| 02 Jan, 2024 | 1650.0 | 1702.0 | 1647.0 | 1660.0 | 69.22 Thousand |
| 29 Dec, 2023 | 1696.0 | 1749.0 | 1667.0 | 1683.0 | 24.51 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG