CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1515.0 | 1541.0 | 1481.0 | 1500.0 | 67.07 Thousand |
| 07 Mar, 2024 | 1499.0 | 1524.0 | 1476.0 | 1497.0 | 190.32 Thousand |
| 06 Mar, 2024 | 1420.0 | 1483.0 | 1420.0 | 1469.0 | 357.13 Thousand |
| 05 Mar, 2024 | 1401.0 | 1465.0 | 1401.0 | 1459.0 | 88.45 Thousand |
| 04 Mar, 2024 | 1550.0 | 1550.0 | 1422.0 | 1426.0 | 133.16 Thousand |
| 01 Mar, 2024 | 1455.0 | 1530.65 | 1455.0 | 1482.0 | 121.21 Thousand |
| 29 Feb, 2024 | 1581.0 | 1596.0 | 1421.0 | 1471.0 | 603.85 Thousand |
| 28 Feb, 2024 | 1627.0 | 1646.0 | 1590.0 | 1590.0 | 87.58 Thousand |
| 27 Feb, 2024 | 1640.0 | 1667.15 | 1633.0 | 1644.0 | 101.51 Thousand |
| 26 Feb, 2024 | 1652.0 | 1717.0 | 1649.0 | 1655.0 | 63.23 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG