CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1140.0 | 1198.0 | 1088.0 | 1112.0 | 309.83 Thousand |
| 26 Sep, 2024 | 1070.0 | 1220.0 | 1060.0 | 1176.0 | 536.67 Thousand |
| 25 Sep, 2024 | 1140.0 | 1158.0 | 1100.92 | 1120.0 | 544.16 Thousand |
| 24 Sep, 2024 | 1172.0 | 1183.32 | 1144.0 | 1144.0 | 167.17 Thousand |
| 23 Sep, 2024 | 1216.0 | 1226.0 | 1168.0 | 1168.0 | 909.9 Thousand |
| 20 Sep, 2024 | 1210.0 | 1210.0 | 1190.0 | 1196.0 | 300.24 Thousand |
| 19 Sep, 2024 | 1184.0 | 1212.0 | 1180.0 | 1194.0 | 450.42 Thousand |
| 18 Sep, 2024 | 1140.0 | 1182.0 | 1114.0 | 1172.0 | 344.66 Thousand |
| 17 Sep, 2024 | 1168.0 | 1197.96 | 1128.0 | 1144.0 | 277.15 Thousand |
| 16 Sep, 2024 | 1134.0 | 1154.0 | 1106.0 | 1126.0 | 476.42 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG