CVS Group plc (CVSG.L)
GBp 848.0
(1.31%)
GBp 848.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1573.0 | 1653.0 | 1573.0 | 1653.0 | 175.33 Thousand |
| 13 Dec, 2023 | 1502.0 | 1568.0 | 1502.0 | 1564.0 | 155.24 Thousand |
| 12 Dec, 2023 | 1550.0 | 1572.0 | 1538.0 | 1545.0 | 111.19 Thousand |
| 11 Dec, 2023 | 1584.0 | 1591.0 | 1542.0 | 1573.0 | 189.86 Thousand |
| 08 Dec, 2023 | 1510.0 | 1589.0 | 1510.0 | 1575.0 | 179.68 Thousand |
| 07 Dec, 2023 | 1526.0 | 1544.0 | 1499.97 | 1531.0 | 91.88 Thousand |
| 06 Dec, 2023 | 1538.0 | 1540.0 | 1483.56 | 1515.0 | 103.55 Thousand |
| 05 Dec, 2023 | 1482.22 | 1513.0 | 1450.0 | 1499.0 | 203.77 Thousand |
| 04 Dec, 2023 | 1476.81 | 1525.0 | 1467.0 | 1486.0 | 128.33 Thousand |
| 01 Dec, 2023 | 1488.1 | 1528.0 | 1471.0 | 1498.0 | 184.73 Thousand |
3480
SPG
383310
2330
000215
SKA