CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 920.0 | 932.0 | 913.4 | 922.0 | 175.33 Thousand |
| 24 Oct, 2024 | 929.0 | 939.0 | 925.0 | 925.0 | 257.53 Thousand |
| 23 Oct, 2024 | 940.0 | 961.0 | 921.0 | 922.0 | 253.2 Thousand |
| 22 Oct, 2024 | 930.0 | 951.0 | 930.0 | 946.0 | 555.89 Thousand |
| 21 Oct, 2024 | 947.0 | 965.02 | 933.0 | 936.0 | 332.1 Thousand |
| 18 Oct, 2024 | 998.0 | 998.0 | 935.0 | 949.0 | 352.19 Thousand |
| 17 Oct, 2024 | 960.0 | 984.3 | 960.0 | 967.0 | 193.95 Thousand |
| 16 Oct, 2024 | 992.0 | 1008.0 | 969.0 | 969.0 | 246.09 Thousand |
| 15 Oct, 2024 | 1010.0 | 1020.0 | 989.0 | 994.0 | 292.81 Thousand |
| 14 Oct, 2024 | 1012.0 | 1028.55 | 1004.0 | 1004.0 | 356.21 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG