CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1613.0 1663.0 1581.0 1647.0 98.62 Thousand
15 Jan, 2024 1602.0 1680.0 1602.0 1640.0 161.56 Thousand
12 Jan, 2024 1646.0 1670.0 1635.0 1646.0 180.41 Thousand
11 Jan, 2024 1638.0 1652.0 1619.48 1652.0 134.58 Thousand
10 Jan, 2024 1630.5 1640.0 1616.0 1616.0 155.8 Thousand
09 Jan, 2024 1635.0 1647.0 1624.5 1636.0 333.89 Thousand
08 Jan, 2024 1600.0 1636.0 1570.0 1627.0 82.05 Thousand
05 Jan, 2024 1608.0 1655.0 1559.0 1607.0 174.96 Thousand
04 Jan, 2024 1634.0 1638.0 1607.0 1614.0 200.62 Thousand
03 Jan, 2024 1600.0 1662.69 1600.0 1629.0 67.68 Thousand