CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 840.0 | 841.0 | 818.0 | 832.0 | 98.87 Thousand |
| 21 Nov, 2024 | 824.0 | 840.0 | 822.76 | 831.0 | 1.34 Million |
| 20 Nov, 2024 | 862.0 | 911.3 | 819.0 | 828.0 | 758.9 Thousand |
| 19 Nov, 2024 | 822.0 | 831.0 | 805.0 | 821.0 | 351.49 Thousand |
| 18 Nov, 2024 | 870.0 | 870.0 | 808.0 | 824.0 | 201.74 Thousand |
| 15 Nov, 2024 | 852.0 | 859.0 | 828.0 | 830.0 | 156.61 Thousand |
| 14 Nov, 2024 | 833.0 | 857.0 | 826.0 | 849.0 | 583.63 Thousand |
| 13 Nov, 2024 | 845.0 | 887.0 | 828.0 | 838.0 | 356.81 Thousand |
| 12 Nov, 2024 | 917.0 | 918.72 | 838.0 | 844.0 | 641.52 Thousand |
| 11 Nov, 2024 | 870.0 | 894.0 | 865.0 | 883.0 | 789.49 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG