CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1733.0 1733.0 1643.7 1660.0 55.19 Thousand
12 Feb, 2024 1643.0 1707.0 1640.0 1675.0 144.03 Thousand
09 Feb, 2024 1708.84 1729.0 1640.0 1648.0 155.77 Thousand
08 Feb, 2024 1723.0 1723.0 1691.0 1697.0 205.29 Thousand
07 Feb, 2024 1704.0 1716.0 1682.31 1704.0 82.43 Thousand
06 Feb, 2024 1699.0 1709.0 1658.36 1693.0 81.91 Thousand
05 Feb, 2024 1630.0 1700.0 1630.0 1682.0 65.66 Thousand
02 Feb, 2024 1648.0 1676.0 1610.0 1642.0 317.73 Thousand
01 Feb, 2024 1658.0 1739.0 1635.0 1635.0 157.79 Thousand
31 Jan, 2024 1719.0 1719.0 1680.0 1688.0 97.27 Thousand