CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 853.0 857.0 817.0 833.0 296.92 Thousand
19 Dec, 2024 838.0 845.0 818.0 824.0 166.51 Thousand
18 Dec, 2024 835.0 853.0 831.0 848.0 148.78 Thousand
17 Dec, 2024 840.0 858.0 826.0 837.0 321.11 Thousand
16 Dec, 2024 892.0 892.0 844.0 858.0 107.3 Thousand
13 Dec, 2024 850.0 863.0 840.15 853.0 156.09 Thousand
12 Dec, 2024 910.0 910.0 859.0 861.0 154.09 Thousand
11 Dec, 2024 850.0 886.0 850.0 878.0 144.67 Thousand
10 Dec, 2024 895.0 915.0 869.0 876.0 187.68 Thousand
09 Dec, 2024 871.0 897.0 869.89 894.0 117.03 Thousand