CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 940.0 | 970.0 | 925.12 | 967.0 | 993.32 Thousand |
| 21 Jan, 2025 | 921.0 | 949.0 | 920.0 | 940.0 | 230.26 Thousand |
| 20 Jan, 2025 | 920.0 | 935.0 | 909.0 | 921.0 | 766.34 Thousand |
| 17 Jan, 2025 | 900.0 | 917.0 | 875.0 | 917.0 | 316.15 Thousand |
| 16 Jan, 2025 | 846.0 | 878.0 | 841.0 | 878.0 | 165.8 Thousand |
| 15 Jan, 2025 | 842.0 | 847.0 | 825.02 | 847.0 | 145.66 Thousand |
| 14 Jan, 2025 | 804.0 | 837.0 | 804.0 | 818.0 | 247.09 Thousand |
| 13 Jan, 2025 | 830.0 | 843.9 | 810.0 | 826.0 | 133.86 Thousand |
| 10 Jan, 2025 | 815.0 | 854.0 | 815.0 | 823.0 | 150.78 Thousand |
| 09 Jan, 2025 | 840.0 | 853.0 | 825.0 | 853.0 | 137.02 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG