CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1300.0 1300.0 1041.0 1092.0 2.32 Million
11 Mar, 2024 1501.0 1540.0 1440.0 1457.0 91.69 Thousand
08 Mar, 2024 1515.0 1541.0 1481.0 1500.0 67.07 Thousand
07 Mar, 2024 1499.0 1524.0 1476.0 1497.0 190.32 Thousand
06 Mar, 2024 1420.0 1483.0 1420.0 1469.0 357.13 Thousand
05 Mar, 2024 1426.0 1465.0 1401.0 1459.0 88.45 Thousand
04 Mar, 2024 1550.0 1550.0 1422.0 1426.0 133.16 Thousand
01 Mar, 2024 1455.0 1530.65 1455.0 1482.0 121.21 Thousand
29 Feb, 2024 1596.0 1596.0 1421.0 1471.0 603.85 Thousand
28 Feb, 2024 1627.0 1646.0 1590.0 1590.0 87.58 Thousand