CVS Group plc (CVSG.L)

GBp 1045.68

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1056.0 1076.0 1032.0 1076.0 280.66 Thousand
23 May, 2024 1016.0 1080.0 1001.18 1062.0 593.78 Thousand
22 May, 2024 1050.0 1072.0 1036.0 1036.0 242.69 Thousand
21 May, 2024 1060.0 1064.0 1030.0 1046.0 168.5 Thousand
20 May, 2024 1030.0 1060.0 1014.0 1060.0 1.35 Million
17 May, 2024 1046.0 1048.0 1006.0 1008.0 139.23 Thousand
16 May, 2024 1024.0 1050.0 1020.0 1032.0 137.91 Thousand
15 May, 2024 1020.0 1030.0 984.0 1026.0 1.77 Million
14 May, 2024 980.0 998.0 950.0 991.0 424.62 Thousand
13 May, 2024 1026.0 1026.0 936.3 955.0 552.89 Thousand