CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1010.0 | 1076.0 | 1010.0 | 1034.0 | 293.8 Thousand |
| 04 Mar, 2025 | 1012.0 | 1036.0 | 994.0 | 1024.0 | 255.28 Thousand |
| 03 Mar, 2025 | 1024.0 | 1034.0 | 997.0 | 1020.0 | 177.86 Thousand |
| 28 Feb, 2025 | 1028.0 | 1036.56 | 994.7 | 1020.0 | 599.33 Thousand |
| 27 Feb, 2025 | 1060.0 | 1064.0 | 1014.0 | 1038.0 | 250.21 Thousand |
| 26 Feb, 2025 | 1080.0 | 1090.4 | 1036.0 | 1058.0 | 660.81 Thousand |
| 25 Feb, 2025 | 1036.0 | 1058.2 | 1030.0 | 1030.0 | 581.86 Thousand |
| 24 Feb, 2025 | 1032.0 | 1054.12 | 1032.0 | 1044.0 | 113.6 Thousand |
| 21 Feb, 2025 | 1036.0 | 1060.0 | 1035.36 | 1040.0 | 117.98 Thousand |
| 20 Feb, 2025 | 1088.0 | 1088.0 | 1024.0 | 1030.0 | 160.94 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG