GBp 1045.68
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1056.0 | 1076.0 | 1032.0 | 1076.0 | 280.66 Thousand |
23 May, 2024 | 1016.0 | 1080.0 | 1001.18 | 1062.0 | 593.78 Thousand |
22 May, 2024 | 1050.0 | 1072.0 | 1036.0 | 1036.0 | 242.69 Thousand |
21 May, 2024 | 1060.0 | 1064.0 | 1030.0 | 1046.0 | 168.5 Thousand |
20 May, 2024 | 1030.0 | 1060.0 | 1014.0 | 1060.0 | 1.35 Million |
17 May, 2024 | 1046.0 | 1048.0 | 1006.0 | 1008.0 | 139.23 Thousand |
16 May, 2024 | 1024.0 | 1050.0 | 1020.0 | 1032.0 | 137.91 Thousand |
15 May, 2024 | 1020.0 | 1030.0 | 984.0 | 1026.0 | 1.77 Million |
14 May, 2024 | 980.0 | 998.0 | 950.0 | 991.0 | 424.62 Thousand |
13 May, 2024 | 1026.0 | 1026.0 | 936.3 | 955.0 | 552.89 Thousand |
3480
SPG
383310
2330
000215
SKA