CVS Group plc (CVSG.L)
GBp 848.0
(1.31%)
GBp 848.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1030.0 | 1060.0 | 1030.0 | 1054.0 | 129.61 Thousand |
| 05 Jul, 2024 | 1056.0 | 1068.0 | 1008.0 | 1036.0 | 300.47 Thousand |
| 04 Jul, 2024 | 1010.0 | 1076.0 | 1010.0 | 1042.0 | 311.8 Thousand |
| 03 Jul, 2024 | 999.0 | 1066.0 | 991.0 | 1048.0 | 505.9 Thousand |
| 02 Jul, 2024 | 1020.0 | 1064.0 | 1014.0 | 1040.0 | 130.47 Thousand |
| 01 Jul, 2024 | 1024.0 | 1070.0 | 1012.0 | 1066.0 | 176.01 Thousand |
| 28 Jun, 2024 | 1002.0 | 1032.0 | 994.0 | 1008.0 | 125.19 Thousand |
| 27 Jun, 2024 | 1026.0 | 1030.0 | 1006.0 | 1010.0 | 108.79 Thousand |
| 26 Jun, 2024 | 1052.0 | 1054.0 | 1012.0 | 1018.0 | 371.63 Thousand |
| 25 Jun, 2024 | 1050.0 | 1060.0 | 1040.0 | 1040.0 | 212.56 Thousand |
3480
SPG
383310
2330
000215
SKA