CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1248.0 | 1280.0 | 1242.0 | 1244.0 | 136.26 Thousand |
| 30 Jun, 2025 | 1260.0 | 1262.0 | 1226.0 | 1250.0 | 727.08 Thousand |
| 27 Jun, 2025 | 1232.0 | 1282.0 | 1232.0 | 1254.0 | 214.03 Thousand |
| 26 Jun, 2025 | 1294.0 | 1294.0 | 1262.0 | 1272.0 | 124.35 Thousand |
| 25 Jun, 2025 | 1220.0 | 1272.0 | 1220.0 | 1262.0 | 124.85 Thousand |
| 24 Jun, 2025 | 1264.0 | 1278.0 | 1242.0 | 1260.0 | 155.21 Thousand |
| 23 Jun, 2025 | 1234.0 | 1262.0 | 1234.0 | 1250.0 | 127.31 Thousand |
| 20 Jun, 2025 | 1260.0 | 1272.0 | 1248.0 | 1262.0 | 95.31 Thousand |
| 19 Jun, 2025 | 1272.0 | 1294.0 | 1242.0 | 1244.0 | 510.85 Thousand |
| 18 Jun, 2025 | 1226.0 | 1276.0 | 1226.0 | 1272.0 | 174.61 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG