CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1123.64 1136.0 1094.0 1118.0 61.41 Thousand
16 Aug, 2024 1074.0 1120.0 1074.0 1104.0 156.84 Thousand
15 Aug, 2024 1108.0 1110.0 1070.64 1110.0 146.06 Thousand
14 Aug, 2024 1100.0 1100.0 1051.0 1090.0 200.75 Thousand
13 Aug, 2024 1076.0 1082.0 1054.0 1056.0 219.01 Thousand
12 Aug, 2024 1070.0 1084.0 1050.0 1080.0 182.88 Thousand
09 Aug, 2024 1050.0 1106.75 1050.0 1064.0 66.93 Thousand
08 Aug, 2024 1138.0 1138.0 1082.0 1096.0 219.2 Thousand
07 Aug, 2024 1100.0 1114.0 1078.0 1110.0 148.73 Thousand
06 Aug, 2024 1052.0 1086.0 1050.0 1084.0 161.21 Thousand