CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1168.0 1197.96 1128.0 1144.0 277.15 Thousand
16 Sep, 2024 1134.0 1154.0 1106.0 1126.0 476.42 Thousand
13 Sep, 2024 1178.0 1178.0 1122.0 1150.0 387.24 Thousand
12 Sep, 2024 1140.0 1144.0 1120.0 1124.0 93.65 Thousand
11 Sep, 2024 1126.0 1142.0 1124.0 1124.0 66.03 Thousand
10 Sep, 2024 1162.0 1162.0 1119.32 1130.0 133.06 Thousand
09 Sep, 2024 1134.0 1162.0 1106.0 1162.0 89.46 Thousand
06 Sep, 2024 1136.0 1136.0 1113.32 1122.0 367.67 Thousand
05 Sep, 2024 1106.0 1132.0 1100.0 1118.0 72.85 Thousand
04 Sep, 2024 1100.0 1140.0 1068.0 1116.0 612.13 Thousand