CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1220.0 | 1256.0 | 1218.0 | 1244.0 | 109.09 Thousand |
| 28 Jul, 2025 | 1246.0 | 1274.0 | 1220.0 | 1222.0 | 213.73 Thousand |
| 25 Jul, 2025 | 1256.0 | 1264.0 | 1240.0 | 1260.0 | 660.7 Thousand |
| 24 Jul, 2025 | 1164.0 | 1278.0 | 1162.0 | 1252.0 | 777.26 Thousand |
| 23 Jul, 2025 | 1208.0 | 1238.0 | 1192.0 | 1192.0 | 366.22 Thousand |
| 22 Jul, 2025 | 1246.0 | 1246.0 | 1188.0 | 1198.0 | 140.72 Thousand |
| 21 Jul, 2025 | 1196.0 | 1244.0 | 1196.0 | 1206.0 | 229.07 Thousand |
| 18 Jul, 2025 | 1244.0 | 1244.0 | 1200.0 | 1220.0 | 103.23 Thousand |
| 17 Jul, 2025 | 1194.0 | 1224.0 | 1194.0 | 1216.0 | 132.43 Thousand |
| 16 Jul, 2025 | 1222.0 | 1240.0 | 1196.0 | 1200.0 | 141.14 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG