Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 90.0 92.4 89.5 92.4 5.92 Million
11 Mar, 2022 92.0 92.6 89.95 90.05 13.86 Million
10 Mar, 2022 94.0 95.0 90.6 91.3 5.71 Million
09 Mar, 2022 84.7 95.5 84.7 93.55 9.5 Million
08 Mar, 2022 88.6 91.65 83.95 84.4 6.25 Million
07 Mar, 2022 89.45 91.75 87.06 90.2 7.26 Million
04 Mar, 2022 92.25 92.98 90.25 90.75 26.75 Million
03 Mar, 2022 86.9 94.6 86.9 91.45 13.39 Million
02 Mar, 2022 91.1 92.7 86.9 88.6 5.69 Million
01 Mar, 2022 96.4 96.4 91.65 91.65 4.81 Million