Currys plc (CURY.L)

GBp 104.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 103.3 104.5 103.3 103.9 203.3 Thousand
24 Apr, 2025 100.0 103.1 99.0 102.6 2.05 Million
23 Apr, 2025 101.7 101.7 99.7 99.85 325.91 Thousand
22 Apr, 2025 98.95 101.4 98.65 99.8 950.12 Thousand
17 Apr, 2025 100.6 100.9 99.15 99.6 2.69 Million
16 Apr, 2025 99.45 101.2 97.65 100.4 2.3 Million
15 Apr, 2025 97.55 99.7 96.45 99.0 4.78 Million
14 Apr, 2025 96.8 98.5 95.7 98.05 2.54 Million
11 Apr, 2025 98.95 99.0 94.85 95.55 1.91 Million
10 Apr, 2025 99.2 99.6 95.9 97.55 2.06 Million