Currys plc (CURY.L)

GBp 104.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 94.1 96.6 92.5 94.55 2.65 Million
08 Apr, 2025 96.45 98.5 94.1 96.75 2.03 Million
07 Apr, 2025 97.0 99.55 92.85 95.0 7.74 Million
04 Apr, 2025 103.0 104.2 96.45 100.0 3.37 Million
03 Apr, 2025 90.7 104.6 88.99 102.2 14.23 Million
02 Apr, 2025 86.6 88.95 86.05 88.95 2.91 Million
01 Apr, 2025 87.15 88.25 86.75 87.35 1.14 Million
31 Mar, 2025 88.18 90.5 86.05 87.0 2.15 Million
28 Mar, 2025 90.0 90.85 89.0 89.25 756.33 Thousand
27 Mar, 2025 89.5 90.95 88.75 89.6 925.14 Thousand