Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 34.87 34.87 34.03 34.28 2.94 Million
21 Jul, 2000 34.87 34.87 34.37 34.62 2.19 Million
20 Jul, 2000 34.2 34.53 33.86 34.45 1.74 Million
19 Jul, 2000 33.7 34.37 33.36 34.03 3.64 Million
18 Jul, 2000 32.02 33.86 32.02 33.44 5.51 Million
17 Jul, 2000 34.03 34.03 31.85 32.19 18.95 Million
14 Jul, 2000 33.78 37.72 33.53 33.78 71.09 Million