Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.4 | 132.0 | 129.5 | 131.3 | 1.51 Million |
| 02 Dec, 2025 | 128.8 | 131.3 | 128.8 | 130.4 | 1.52 Million |
| 01 Dec, 2025 | 131.2 | 131.4 | 128.5 | 130.2 | 1.33 Million |
| 28 Nov, 2025 | 131.9 | 133.3 | 131.2 | 131.7 | 1.04 Million |
| 27 Nov, 2025 | 128.2 | 131.71 | 127.9 | 131.7 | 1.24 Million |
| 26 Nov, 2025 | 128.1 | 128.5 | 125.3 | 128.2 | 2.09 Million |
| 25 Nov, 2025 | 126.1 | 128.0 | 125.6 | 127.0 | 2.84 Million |
| 24 Nov, 2025 | 126.0 | 128.1 | 121.8 | 124.5 | 3.18 Million |
| 21 Nov, 2025 | 124.0 | 127.0 | 124.0 | 126.4 | 994 Thousand |
| 20 Nov, 2025 | 127.0 | 128.6 | 125.5 | 127.0 | 867.21 Thousand |
CUSN
CVCE
CVCG
CTL
CTUK
CTY