Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 126.6 126.6 121.5 123.0 21.03 Thousand
18 Jun, 2025 124.6 124.71 123.5 124.71 100.81 Thousand
17 Jun, 2025 126.5 126.5 121.8 123.4 76.15 Thousand
16 Jun, 2025 126.6 126.6 123.7 123.91 27.42 Thousand
13 Jun, 2025 126.0 126.0 123.4 123.7 1.46 Million
12 Jun, 2025 124.3 126.9 122.9 125.7 4.38 Million
11 Jun, 2025 124.8 124.8 120.7 124.0 3.83 Million
10 Jun, 2025 123.9 123.9 119.6 121.5 3.17 Million
09 Jun, 2025 121.4 122.5 121.2 122.0 1.16 Million
06 Jun, 2025 125.6 125.6 121.4 122.0 1.45 Million