Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 131.2 133.4 130.5 131.7 2.17 Million
04 Nov, 2025 135.4 136.64 132.0 132.0 1.96 Million
03 Nov, 2025 138.0 141.0 136.9 136.9 1.73 Million
31 Oct, 2025 141.7 142.8 139.7 140.5 2.08 Million
30 Oct, 2025 142.0 143.82 140.7 142.0 1.86 Million
29 Oct, 2025 144.7 145.2 143.4 143.8 1.02 Million
28 Oct, 2025 143.9 146.0 142.3 143.9 695.77 Thousand
27 Oct, 2025 146.0 147.2 145.0 145.4 2.1 Million
24 Oct, 2025 146.0 146.27 144.2 146.0 3.15 Million
23 Oct, 2025 144.8 145.8 144.1 145.2 1.76 Million