Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 120.9 122.1 120.8 121.3 18.26 Million
14 May, 2025 122.0 122.7 120.0 121.4 6.1 Million
13 May, 2025 121.0 122.9 117.9 121.7 4.38 Million
12 May, 2025 120.0 121.0 117.0 119.6 8.63 Million
09 May, 2025 118.4 119.9 117.7 118.9 5.01 Million
08 May, 2025 117.0 120.5 116.0 117.9 10.71 Million
07 May, 2025 116.9 117.7 114.85 116.4 4.11 Million
06 May, 2025 116.0 118.1 114.3 117.6 2.11 Million
02 May, 2025 117.8 117.8 112.5 114.8 1.9 Million
01 May, 2025 112.2 115.7 110.5 115.7 1.44 Million