Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 140.7 142.0 140.2 142.0 2.33 Million
07 Oct, 2025 141.0 142.0 139.6 140.8 2.49 Million
06 Oct, 2025 141.1 142.1 139.75 139.8 4.47 Million
03 Oct, 2025 142.0 142.5 140.2 140.2 3.66 Million
02 Oct, 2025 141.8 143.4 141.2 141.3 3.59 Million
01 Oct, 2025 139.6 142.4 138.8 142.4 3.46 Million
30 Sep, 2025 139.4 140.5 138.2 139.7 4.51 Million
29 Sep, 2025 136.4 139.4 136.4 139.4 2.91 Million
26 Sep, 2025 136.0 138.2 135.7 138.2 2.58 Million
25 Sep, 2025 136.0 137.6 135.75 136.1 2.86 Million