Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 136.0 | 136.9 | 134.4 | 134.4 | 8.63 Million |
| 09 Sep, 2025 | 132.0 | 135.0 | 130.8 | 135.0 | 3.38 Million |
| 08 Sep, 2025 | 129.2 | 132.63 | 128.0 | 131.6 | 2.43 Million |
| 05 Sep, 2025 | 125.0 | 129.8 | 125.0 | 128.7 | 2.15 Million |
| 04 Sep, 2025 | 125.0 | 136.3 | 123.3 | 126.1 | 16.88 Million |
| 03 Sep, 2025 | 107.0 | 109.3 | 106.87 | 109.0 | 1.97 Million |
| 02 Sep, 2025 | 109.6 | 111.2 | 106.0 | 106.9 | 1.46 Million |
| 01 Sep, 2025 | 110.1 | 113.2 | 110.1 | 110.2 | 2.05 Million |
| 29 Aug, 2025 | 111.3 | 114.32 | 111.3 | 112.3 | 1.57 Million |
| 28 Aug, 2025 | 109.1 | 114.5 | 109.1 | 113.3 | 8.84 Million |
CUSN
CVCE
CVCG
CTL
CTUK
CTY