Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 88.18 90.5 86.05 87.0 2.15 Million
28 Mar, 2025 90.0 90.85 89.0 89.25 756.33 Thousand
27 Mar, 2025 89.5 90.95 88.75 89.6 925.14 Thousand
26 Mar, 2025 90.0 90.95 89.2 89.6 1.17 Million
25 Mar, 2025 91.95 91.95 88.9 90.8 1.49 Million
24 Mar, 2025 90.9 93.35 88.35 90.3 835.02 Thousand
21 Mar, 2025 90.55 91.8 89.7 90.75 5.08 Million
20 Mar, 2025 92.1 92.15 89.75 91.3 2.37 Million
19 Mar, 2025 90.0 90.57 87.85 90.4 1.55 Million
18 Mar, 2025 88.7 89.9 87.45 89.15 6.87 Million