Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 115.0 115.0 111.9 112.5 984.37 Thousand
11 Aug, 2025 115.0 115.0 112.16 112.8 737.62 Thousand
08 Aug, 2025 115.0 115.0 112.3 113.6 5.96 Million
07 Aug, 2025 113.5 113.5 111.69 112.9 1.28 Million
06 Aug, 2025 113.5 113.5 111.9 112.2 853.05 Thousand
05 Aug, 2025 112.7 113.2 111.6 112.7 998.69 Thousand
04 Aug, 2025 113.5 113.5 111.2 112.4 2.09 Million
01 Aug, 2025 112.0 113.3 110.0 111.5 2.43 Million
31 Jul, 2025 111.5 113.4 111.5 112.9 5.75 Million
30 Jul, 2025 112.0 112.6 111.25 112.2 1.42 Million