Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 120.0 121.6 116.9 117.5 4.02 Million
14 Jul, 2025 117.8 119.2 116.2 119.1 2.98 Million
11 Jul, 2025 117.1 119.2 117.1 118.0 1.72 Million
10 Jul, 2025 117.0 120.0 117.0 118.9 2.87 Million
09 Jul, 2025 118.5 119.6 116.9 118.0 3.24 Million
08 Jul, 2025 119.3 120.1 116.6 117.8 3.59 Million
07 Jul, 2025 120.0 120.0 114.6 118.2 5.4 Million
04 Jul, 2025 128.5 128.5 123.2 124.3 1.95 Million
03 Jul, 2025 120.4 130.18 118.5 126.9 8.97 Million
02 Jul, 2025 121.9 122.7 117.91 118.5 2.81 Million