Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 120.4 | 122.3 | 120.3 | 122.3 | 1.61 Million |
| 30 Jun, 2025 | 123.5 | 123.5 | 120.21 | 121.7 | 2.5 Million |
| 27 Jun, 2025 | 120.6 | 123.3 | 120.2 | 122.4 | 2.6 Million |
| 26 Jun, 2025 | 121.5 | 121.5 | 118.3 | 120.2 | 9.82 Million |
| 25 Jun, 2025 | 121.1 | 121.5 | 120.0 | 121.0 | 1.75 Million |
| 24 Jun, 2025 | 120.0 | 121.5 | 117.3 | 121.1 | 4.57 Million |
| 23 Jun, 2025 | 119.9 | 119.9 | 117.06 | 119.6 | 8.71 Million |
| 20 Jun, 2025 | 119.7 | 120.8 | 118.0 | 119.3 | 7.31 Million |
| 19 Jun, 2025 | 126.6 | 126.6 | 118.5 | 118.5 | 1.81 Million |
| 18 Jun, 2025 | 124.6 | 125.5 | 123.1 | 124.1 | 1.81 Million |
CUSN
CVCE
CVCG
CTL
CTUK
CTY