Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 94.0 94.75 93.2 93.9 15.96 Million
03 Jan, 2025 95.0 97.3 91.0 93.6 1.07 Million
02 Jan, 2025 92.45 96.8 92.45 94.1 1.44 Million
31 Dec, 2024 94.26 95.0 94.0 94.9 1.4 Million
30 Dec, 2024 91.5 94.85 91.5 94.25 3.08 Million
27 Dec, 2024 92.95 94.7 92.85 93.25 973.06 Thousand
24 Dec, 2024 94.4 94.4 92.6 93.5 539.47 Thousand
23 Dec, 2024 93.15 94.35 92.05 93.2 1.62 Million
20 Dec, 2024 91.5 93.85 91.5 93.15 10.47 Million
19 Dec, 2024 94.8 94.8 91.6 93.2 2.64 Million