Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 126.5 | 126.5 | 121.8 | 124.8 | 5.63 Million |
| 16 Jun, 2025 | 126.6 | 126.6 | 123.1 | 123.5 | 3.22 Million |
| 13 Jun, 2025 | 126.0 | 126.0 | 123.4 | 123.7 | 1.46 Million |
| 12 Jun, 2025 | 124.3 | 126.9 | 122.9 | 125.7 | 4.38 Million |
| 11 Jun, 2025 | 124.8 | 124.8 | 120.7 | 124.0 | 3.83 Million |
| 10 Jun, 2025 | 123.9 | 123.9 | 119.6 | 121.5 | 3.17 Million |
| 09 Jun, 2025 | 121.4 | 122.5 | 121.2 | 122.0 | 1.16 Million |
| 06 Jun, 2025 | 125.6 | 125.6 | 121.4 | 122.0 | 1.45 Million |
| 05 Jun, 2025 | 123.3 | 124.2 | 122.9 | 123.4 | 2.09 Million |
| 04 Jun, 2025 | 123.1 | 124.6 | 122.8 | 124.0 | 5.29 Million |
CUSN
CVCE
CVCG
CTL
CTUK
CTY