Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 122.0 124.1 121.3 123.1 2.86 Million
16 May, 2025 122.0 124.04 121.3 123.3 11.4 Million
15 May, 2025 121.1 122.1 120.8 121.3 18.26 Million
14 May, 2025 122.0 122.7 120.0 121.4 6.1 Million
13 May, 2025 121.0 122.9 117.9 121.7 4.38 Million
12 May, 2025 120.0 121.0 117.0 119.6 8.63 Million
09 May, 2025 118.4 119.9 117.7 118.9 5.01 Million
08 May, 2025 117.0 120.5 116.0 117.9 10.71 Million
07 May, 2025 116.9 117.7 114.85 116.4 4.11 Million
06 May, 2025 116.0 118.1 114.3 117.6 2.11 Million