Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 80.0 80.45 79.0 79.15 1.32 Million
03 Dec, 2024 79.25 80.5 75.6 79.3 3.49 Million
02 Dec, 2024 79.55 81.2 79.15 81.0 1.15 Million
29 Nov, 2024 79.0 79.85 78.75 79.65 990.01 Thousand
28 Nov, 2024 79.5 79.5 77.3 78.9 662.21 Thousand
27 Nov, 2024 77.4 79.6 77.4 77.75 824.67 Thousand
26 Nov, 2024 79.25 82.0 78.45 79.2 1.03 Million
25 Nov, 2024 79.25 81.35 77.65 80.9 6.81 Million
22 Nov, 2024 76.5 78.35 75.3 78.15 1.94 Million
21 Nov, 2024 77.8 79.55 74.9 76.55 1.82 Million