Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 117.8 117.8 112.5 114.8 1.9 Million
01 May, 2025 112.2 115.7 110.5 115.7 1.44 Million
30 Apr, 2025 110.1 111.11 108.8 111.0 4.06 Million
29 Apr, 2025 109.7 111.11 108.0 109.4 2.33 Million
28 Apr, 2025 105.9 109.3 104.6 109.3 3.13 Million
25 Apr, 2025 103.3 105.9 103.3 105.6 1.82 Million
24 Apr, 2025 100.0 104.4 99.0 103.3 4.61 Million
23 Apr, 2025 101.7 101.7 99.5 100.1 2.85 Million
22 Apr, 2025 99.75 101.4 98.65 100.7 3.1 Million
17 Apr, 2025 100.6 100.9 99.15 99.6 2.69 Million