Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 86.6 88.95 86.05 88.95 2.91 Million
01 Apr, 2025 87.15 88.25 86.75 87.35 1.14 Million
31 Mar, 2025 87.9 90.5 86.05 87.0 2.15 Million
28 Mar, 2025 90.0 90.85 89.0 89.25 756.33 Thousand
27 Mar, 2025 89.5 90.95 88.75 89.6 925.14 Thousand
26 Mar, 2025 90.0 90.95 89.2 89.6 1.17 Million
25 Mar, 2025 91.95 91.95 88.9 90.8 1.49 Million
24 Mar, 2025 90.9 93.35 88.35 90.3 835.02 Thousand
21 Mar, 2025 90.55 91.8 89.7 90.75 5.08 Million
20 Mar, 2025 92.1 92.15 89.75 91.3 2.37 Million