Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 89.25 90.0 87.05 89.2 4.46 Million
04 Mar, 2025 90.0 91.2 87.05 87.25 6.79 Million
03 Mar, 2025 92.2 92.5 90.39 91.55 1.21 Million
28 Feb, 2025 94.9 94.9 90.75 91.05 4.99 Million
27 Feb, 2025 94.05 95.85 92.0 92.8 1.58 Million
26 Feb, 2025 95.5 96.65 94.1 94.5 1.74 Million
25 Feb, 2025 94.5 97.6 94.4 95.7 2.65 Million
24 Feb, 2025 98.0 101.6 95.25 96.9 1.73 Million
21 Feb, 2025 101.6 101.6 98.65 99.1 873.38 Thousand
20 Feb, 2025 99.75 101.0 98.9 99.2 2.47 Million