Currys plc (CURY.L)

GBp 104.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 77.3 77.3 70.0 71.65 4.86 Million
26 Jun, 2024 77.4 77.4 74.3 76.05 2.77 Million
25 Jun, 2024 76.85 77.4 74.95 74.95 2.59 Million
24 Jun, 2024 77.4 78.2 76.25 77.05 2.02 Million
21 Jun, 2024 79.0 79.0 76.45 76.45 5.07 Million
20 Jun, 2024 77.45 79.2 77.3 78.15 1.11 Million
19 Jun, 2024 75.25 78.35 75.25 77.65 2.14 Million
18 Jun, 2024 74.75 77.5 74.75 77.25 1.31 Million
17 Jun, 2024 77.65 77.69 75.95 76.4 912 Thousand
14 Jun, 2024 76.8 76.8 75.0 76.05 1.14 Million