Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 92.0 93.35 90.45 90.85 1.01 Million
21 Jan, 2025 90.2 92.55 90.2 91.15 1.17 Million
20 Jan, 2025 93.55 94.1 90.65 90.95 1.02 Million
17 Jan, 2025 94.0 94.2 90.7 93.45 2.95 Million
16 Jan, 2025 92.1 93.15 90.35 93.05 2.33 Million
15 Jan, 2025 92.0 94.8 89.3 90.8 8.27 Million
14 Jan, 2025 84.1 85.0 82.0 82.0 3.04 Million
13 Jan, 2025 88.5 88.5 82.85 83.85 5.33 Million
10 Jan, 2025 87.65 90.75 86.2 86.35 5.21 Million
09 Jan, 2025 89.5 93.0 88.85 89.35 4.84 Million