Currys plc (CURY.L)

GBp 104.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 69.85 72.2 69.25 70.95 4.61 Million
14 May, 2024 68.9 72.6 68.15 70.5 23.46 Million
13 May, 2024 64.0 65.9 64.0 65.35 2.02 Million
10 May, 2024 62.15 64.9 62.15 64.25 1.5 Million
09 May, 2024 62.05 63.4 61.8 62.15 976.68 Thousand
08 May, 2024 63.75 63.75 62.15 62.65 2 Million
07 May, 2024 61.7 65.05 61.6 62.95 1.79 Million
03 May, 2024 63.2 63.35 61.0 62.95 1.2 Million
02 May, 2024 63.2 63.2 61.25 62.5 1.06 Million
01 May, 2024 61.0 62.25 60.9 62.0 866.53 Thousand