Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 78.45 | 83.5 | 78.45 | 81.45 | 7.58 Million |
| 05 Dec, 2024 | 78.85 | 81.6 | 78.15 | 80.25 | 7.06 Million |
| 04 Dec, 2024 | 80.0 | 80.45 | 79.0 | 79.15 | 1.32 Million |
| 03 Dec, 2024 | 79.25 | 80.5 | 75.6 | 79.3 | 3.49 Million |
| 02 Dec, 2024 | 79.55 | 81.2 | 79.15 | 81.0 | 1.15 Million |
| 29 Nov, 2024 | 79.4 | 79.85 | 78.75 | 79.65 | 990.01 Thousand |
| 28 Nov, 2024 | 79.5 | 79.5 | 77.3 | 78.9 | 662.21 Thousand |
| 27 Nov, 2024 | 77.4 | 79.6 | 77.4 | 77.75 | 824.67 Thousand |
| 26 Nov, 2024 | 79.25 | 82.0 | 78.45 | 79.2 | 1.03 Million |
| 25 Nov, 2024 | 79.25 | 81.35 | 77.65 | 80.9 | 6.81 Million |
CUSN
CVCE
CVCG
CTL
CTUK
CTY