Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 76.5 78.35 75.3 78.15 1.94 Million
21 Nov, 2024 77.8 79.55 74.9 76.55 1.82 Million
20 Nov, 2024 80.0 80.0 77.05 77.8 1.38 Million
19 Nov, 2024 80.0 80.2 78.1 78.65 1.05 Million
18 Nov, 2024 77.4 79.95 77.4 79.6 1.35 Million
15 Nov, 2024 78.75 79.85 78.15 79.3 932.14 Thousand
14 Nov, 2024 77.6 78.95 75.55 78.95 1.93 Million
13 Nov, 2024 78.3 79.4 76.15 77.25 2.43 Million
12 Nov, 2024 80.0 81.95 78.4 78.4 10.49 Million
11 Nov, 2024 81.45 82.6 80.13 80.6 1.51 Million