Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 84.0 84.9 83.25 84.3 1.21 Million
24 Oct, 2024 87.0 87.0 83.65 83.8 2.28 Million
23 Oct, 2024 87.55 88.5 85.3 85.65 1.73 Million
22 Oct, 2024 89.65 89.75 86.7 88.2 1.15 Million
21 Oct, 2024 89.7 89.7 87.25 87.55 1.57 Million
18 Oct, 2024 89.95 89.95 87.45 88.4 2.92 Million
17 Oct, 2024 87.0 89.35 87.0 88.8 2.28 Million
16 Oct, 2024 88.75 89.9 88.3 89.0 1.96 Million
15 Oct, 2024 89.3 89.3 86.65 89.0 2.41 Million
14 Oct, 2024 86.2 87.85 86.2 87.85 1.26 Million