Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 123.8 | 124.6 | 122.2 | 124.5 | 6.7 Million |
| 02 Jun, 2025 | 120.9 | 124.2 | 120.9 | 123.9 | 9.81 Million |
| 30 May, 2025 | 125.1 | 125.1 | 120.2 | 121.7 | 8.5 Million |
| 29 May, 2025 | 123.0 | 125.7 | 121.81 | 123.1 | 1.9 Million |
| 28 May, 2025 | 126.0 | 127.0 | 123.7 | 125.4 | 9 Million |
| 27 May, 2025 | 124.8 | 126.7 | 123.5 | 125.6 | 1.95 Million |
| 23 May, 2025 | 123.8 | 128.4 | 123.2 | 124.2 | 2.24 Million |
| 22 May, 2025 | 121.6 | 127.4 | 121.6 | 127.4 | 3.96 Million |
| 21 May, 2025 | 123.0 | 128.5 | 123.0 | 124.6 | 3.96 Million |
| 20 May, 2025 | 124.5 | 125.4 | 122.9 | 125.2 | 6.26 Million |
CUSN
CVCE
CVCG
CTL
CTUK
CTY