Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 98.0 100.0 97.55 98.85 2.89 Million
14 Feb, 2025 95.95 99.5 95.95 99.25 4.08 Million
13 Feb, 2025 96.0 98.45 95.85 97.85 1.43 Million
12 Feb, 2025 95.85 97.75 95.7 96.25 1.27 Million
11 Feb, 2025 96.3 98.6 96.0 96.25 1.09 Million
10 Feb, 2025 95.25 98.25 94.2 97.0 2.47 Million
07 Feb, 2025 95.75 95.75 93.45 94.75 1.29 Million
06 Feb, 2025 94.8 95.75 92.8 94.6 938.66 Thousand
05 Feb, 2025 94.0 94.65 92.25 94.15 2.15 Million
04 Feb, 2025 93.5 93.75 91.95 92.8 1.07 Million