Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 29.0 29.34 28.5 29.0 644.46 Thousand
04 Aug, 2000 29.5 29.5 29.0 29.17 157.81 Thousand
03 Aug, 2000 30.17 30.17 29.34 29.76 1.18 Million
02 Aug, 2000 29.0 30.17 29.0 29.76 893.75 Thousand
01 Aug, 2000 30.34 30.34 29.0 29.17 1.76 Million
31 Jul, 2000 31.68 31.68 30.51 30.51 1.01 Million
28 Jul, 2000 33.58 33.86 31.35 31.35 5.84 Million
27 Jul, 2000 34.03 34.03 33.53 33.61 2.08 Million
26 Jul, 2000 33.7 34.03 33.7 33.86 652.07 Thousand
25 Jul, 2000 34.53 34.53 33.86 34.03 1.45 Million