Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 37.55 37.97 36.71 37.05 1.71 Million
04 Sep, 2000 37.3 37.89 36.88 37.38 958.75 Thousand
01 Sep, 2000 36.38 37.38 36.04 37.05 1.19 Million
31 Aug, 2000 35.2 36.71 35.12 36.04 2.14 Million
30 Aug, 2000 34.25 34.7 33.86 34.53 1.67 Million
29 Aug, 2000 34.03 35.37 33.65 34.11 2.46 Million
25 Aug, 2000 33.7 34.03 33.53 33.86 1.39 Million
24 Aug, 2000 34.9 35.04 33.53 33.86 3.75 Million
23 Aug, 2000 33.08 35.04 32.69 34.79 1.39 Million
22 Aug, 2000 30.68 33.02 30.17 32.86 2.13 Million