Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 31.35 32.02 31.18 31.77 284.75 Thousand
02 Oct, 2000 31.68 32.19 31.35 31.52 215.55 Thousand
29 Sep, 2000 31.85 32.52 31.85 32.19 322.78 Thousand
28 Sep, 2000 32.19 32.56 31.85 32.19 493.86 Thousand
27 Sep, 2000 33.18 33.44 32.19 32.44 343.02 Thousand
26 Sep, 2000 33.36 33.7 33.19 33.36 249.72 Thousand
25 Sep, 2000 33.7 34.03 33.36 33.7 98.49 Thousand
22 Sep, 2000 33.7 33.7 33.02 33.53 4.06 Million
21 Sep, 2000 34.45 34.87 33.53 33.78 1.06 Million
20 Sep, 2000 34.15 34.45 34.03 34.2 932.07 Thousand