Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 26.49 28.0 26.32 26.49 1.51 Million
16 Oct, 2000 28.83 29.0 27.81 27.91 1.01 Million
13 Oct, 2000 28.83 28.83 28.33 28.58 275.94 Thousand
12 Oct, 2000 29.84 29.84 29.0 29.42 227.9 Thousand
11 Oct, 2000 30.34 30.76 29.5 29.84 2.31 Million
10 Oct, 2000 30.34 30.51 30.17 30.43 67.7 Thousand
09 Oct, 2000 29.84 30.51 29.84 30.17 326.65 Thousand
06 Oct, 2000 31.18 31.18 30.17 30.34 279.15 Thousand
05 Oct, 2000 31.52 31.85 31.35 31.6 180.81 Thousand
04 Oct, 2000 31.6 32.02 31.52 31.77 244.81 Thousand