Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 34.87 34.87 34.03 34.37 380.44 Thousand
18 Sep, 2000 35.87 36.04 34.53 34.7 1.01 Million
15 Sep, 2000 36.88 37.13 35.46 35.54 4.67 Million
14 Sep, 2000 33.53 37.38 33.53 37.13 3.11 Million
13 Sep, 2000 34.9 34.91 33.86 34.11 656.48 Thousand
12 Sep, 2000 35.54 35.54 35.2 35.29 1.29 Million
11 Sep, 2000 35.2 36.71 35.2 35.71 730.82 Thousand
08 Sep, 2000 35.2 35.2 34.87 35.12 808.2 Thousand
07 Sep, 2000 36.63 36.71 35.2 35.46 360.94 Thousand
06 Sep, 2000 36.8 37.38 36.38 36.63 389.29 Thousand