Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 29.42 29.67 29.17 29.42 115 Thousand
30 Oct, 2000 29.84 29.84 29.17 29.5 712.02 Thousand
27 Oct, 2000 29.34 30.01 29.17 29.5 99.55 Thousand
26 Oct, 2000 29.34 29.84 29.17 29.5 202.33 Thousand
25 Oct, 2000 29.34 29.84 28.83 29.25 677.37 Thousand
24 Oct, 2000 26.99 29.42 26.82 29.25 1.33 Million
23 Oct, 2000 26.82 27.16 25.48 26.82 978.81 Thousand
20 Oct, 2000 26.32 26.49 25.65 25.98 2.53 Million
19 Oct, 2000 24.81 26.15 24.81 25.9 2.42 Million
18 Oct, 2000 25.98 25.98 23.89 24.14 377.19 Thousand