Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 33.53 33.86 32.69 32.94 2.45 Million
27 Nov, 2000 32.35 34.03 32.35 33.7 864.81 Thousand
24 Nov, 2000 33.36 33.53 32.19 32.61 344.94 Thousand
23 Nov, 2000 34.2 34.2 33.36 33.44 1.41 Million
22 Nov, 2000 33.7 34.37 33.19 34.03 2.14 Million
21 Nov, 2000 33.53 33.9 33.19 33.44 677.7 Thousand
20 Nov, 2000 35.07 35.2 33.53 33.78 698.45 Thousand
17 Nov, 2000 34.9 35.2 34.7 35.04 967.83 Thousand
16 Nov, 2000 33.53 35.46 33.02 35.04 2.45 Million
15 Nov, 2000 31.77 33.53 31.77 33.11 561.38 Thousand