Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 34.2 37.38 34.2 37.22 848.09 Thousand
11 Dec, 2000 33.86 34.37 33.36 34.11 810.37 Thousand
08 Dec, 2000 33.53 33.86 33.36 33.61 1.14 Million
07 Dec, 2000 33.19 33.86 33.11 33.7 525.72 Thousand
06 Dec, 2000 32.82 33.53 32.82 33.36 974.73 Thousand
05 Dec, 2000 33.02 33.28 32.69 32.86 825.62 Thousand
04 Dec, 2000 32.86 33.23 32.69 32.86 740.77 Thousand
01 Dec, 2000 31.73 32.73 31.73 32.61 662.77 Thousand
30 Nov, 2000 32.52 32.52 31.35 31.52 1.42 Million
29 Nov, 2000 33.02 33.02 32.67 32.86 424.53 Thousand