Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 32.69 33.02 32.52 32.77 368.19 Thousand
27 Dec, 2000 32.86 33.36 32.69 32.86 102.17 Thousand
22 Dec, 2000 32.69 33.19 32.39 33.02 1.53 Million
21 Dec, 2000 33.02 33.53 32.44 32.61 2.18 Million
20 Dec, 2000 35.34 35.62 33.02 33.28 1.3 Million
19 Dec, 2000 36.21 36.65 35.2 35.46 309.98 Thousand
18 Dec, 2000 36.21 36.8 36.04 36.38 272.91 Thousand
15 Dec, 2000 36.58 37.05 36.38 36.63 383.36 Thousand
14 Dec, 2000 36.88 37.55 36.55 36.88 710.23 Thousand
13 Dec, 2000 36.88 38.56 36.88 37.3 2.97 Million